Contratti
Numero Contratti: 10.000
Quantità Totale: 16.484.469
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.03.42 | 9,59 | -1,14 | 1.042 | CT |
| 17.03.42 | 9,59 | -1,14 | 1.000 | CT |
| 17.03.40 | 9,593 | -1,11 | 192 | CT |
| 17.03.34 | 9,593 | -1,11 | 43 | CT |
| 17.03.34 | 9,593 | -1,11 | 699 | CT |
| 17.03.24 | 9,593 | -1,11 | 1 | CT |
| 17.03.24 | 9,593 | -1,11 | 150 | CT |
| 17.03.15 | 9,59 | -1,14 | 335 | CT |
| 17.03.11 | 9,589 | -1,15 | 184 | CT |
| 17.03.11 | 9,589 | -1,15 | 1.356 | CT |
| 17.03.11 | 9,589 | -1,15 | 193 | CT |
| 17.03.11 | 9,589 | -1,15 | 750 | CT |
| 17.03.11 | 9,587 | -1,18 | 1.044 | CT |
| 17.03.11 | 9,587 | -1,18 | 71 | CT |
| 17.03.11 | 9,587 | -1,18 | 264 | CT |
| 17.03.11 | 9,587 | -1,18 | 720 | CT |
| 17.03.11 | 9,587 | -1,18 | 773 | CT |
| 17.03.11 | 9,587 | -1,18 | 5 | CT |
| 17.03.11 | 9,587 | -1,18 | 123 | CT |
| 17.03.11 | 9,587 | -1,18 | 174 | CT |