Contratti
Numero Contratti: 10.000
Quantità Totale: 16.484.469
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.13.03 | 9,596 | -1,08 | 525 | CT |
| 17.13.03 | 9,596 | -1,08 | 1.152 | CT |
| 17.13.03 | 9,596 | -1,08 | 1.363 | CT |
| 17.13.03 | 9,596 | -1,08 | 530 | CT |
| 17.12.56 | 9,595 | -1,09 | 1.042 | CT |
| 17.12.56 | 9,595 | -1,09 | 750 | CT |
| 17.12.56 | 9,595 | -1,09 | 416 | BoB |
| 17.12.56 | 9,595 | -1,09 | 1.804 | BoB |
| 17.12.53 | 9,596 | -1,08 | 437 | CT |
| 17.12.53 | 9,596 | -1,08 | 1.093 | CT |
| 17.12.52 | 9,597 | -1,07 | 356 | CT |
| 17.12.52 | 9,596 | -1,08 | 335 | CT |
| 17.12.51 | 9,595 | -1,09 | 540 | CT |
| 17.12.51 | 9,595 | -1,09 | 536 | CT |
| 17.12.51 | 9,594 | -1,10 | 560 | CT |
| 17.12.51 | 9,594 | -1,10 | 82 | CT |
| 17.12.51 | 9,594 | -1,10 | 473 | CT |
| 17.12.51 | 9,594 | -1,10 | 44 | CT |
| 17.12.46 | 9,593 | -1,11 | 1.127 | CT |
| 17.12.46 | 9,593 | -1,11 | 474 | CT |