Contratti
Numero Contratti: 10.000
Quantità Totale: 16.484.469
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.13.54 | 9,601 | -1,03 | 963 | CT |
| 17.13.54 | 9,601 | -1,03 | 542 | CT |
| 17.13.53 | 9,60 | -1,04 | 1.363 | CT |
| 17.13.22 | 9,60 | -1,04 | 1.363 | CT |
| 17.13.22 | 9,60 | -1,04 | 1.346 | CT |
| 17.13.22 | 9,60 | -1,04 | 2.071 | CT |
| 17.13.20 | 9,60 | -1,04 | 1.363 | CT |
| 17.13.20 | 9,60 | -1,04 | 470 | CT |
| 17.13.20 | 9,60 | -1,04 | 2.071 | CT |
| 17.13.20 | 9,601 | -1,03 | 1.781 | CT |
| 17.13.20 | 9,60 | -1,04 | 199 | CT |
| 17.13.20 | 9,601 | -1,03 | 12 | CT |
| 17.13.20 | 9,601 | -1,03 | 2.071 | CT |
| 17.13.20 | 9,60 | -1,04 | 49 | CT |
| 17.13.20 | 9,60 | -1,04 | 1.082 | CT |
| 17.13.20 | 9,60 | -1,04 | 42 | CT |
| 17.13.20 | 9,601 | -1,03 | 528 | CT |
| 17.13.20 | 9,601 | -1,03 | 1.068 | CT |
| 17.13.20 | 9,60 | -1,04 | 1.433 | CT |
| 17.13.20 | 9,60 | -1,04 | 171 | CT |