Contratti
Numero Contratti: 10.000
Quantità Totale: 16.484.469
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.16.47 | 9,60 | -1,04 | 432 | CT |
| 17.16.47 | 9,60 | -1,04 | 2.083 | CT |
| 17.16.46 | 9,601 | -1,03 | 13 | CT |
| 17.16.46 | 9,601 | -1,03 | 2.070 | CT |
| 17.16.43 | 9,602 | -1,02 | 2.082 | CT |
| 17.16.39 | 9,602 | -1,02 | 2.082 | CT |
| 17.16.23 | 9,602 | -1,02 | 1.617 | CT |
| 17.16.23 | 9,602 | -1,02 | 1.064 | CT |
| 17.16.23 | 9,603 | -1,01 | 819 | CT |
| 17.16.20 | 9,603 | -1,01 | 4.000 | CT |
| 17.16.11 | 9,605 | -0,99 | 436 | CT |
| 17.16.11 | 9,605 | -0,99 | 335 | CT |
| 17.16.08 | 9,604 | -1,00 | 1.406 | CT |
| 17.16.08 | 9,604 | -1,00 | 1.000 | CT |
| 17.16.06 | 9,602 | -1,02 | 335 | CT |
| 17.16.06 | 9,602 | -1,02 | 18 | CT |
| 17.15.51 | 9,602 | -1,02 | 335 | CT |
| 17.15.51 | 9,602 | -1,02 | 1.350 | CT |
| 17.15.51 | 9,601 | -1,03 | 676 | CT |
| 17.15.51 | 9,601 | -1,03 | 1.350 | CT |