Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.11.11 | 9,537 | -1,85 | 435 | CT |
| 14.11.11 | 9,537 | -1,85 | 750 | CT |
| 14.11.01 | 9,538 | -1,84 | 750 | CT |
| 14.11.01 | 9,539 | -1,83 | 15 | CT |
| 14.11.01 | 9,539 | -1,83 | 220 | CT |
| 14.11.01 | 9,54 | -1,82 | 986 | CT |
| 14.11.01 | 9,54 | -1,82 | 694 | CT |
| 14.11.01 | 9,541 | -1,81 | 220 | CT |
| 14.11.01 | 9,541 | -1,81 | 104 | CT |
| 14.11.01 | 9,541 | -1,81 | 332 | CT |
| 14.11.01 | 9,541 | -1,81 | 555 | CT |
| 14.10.53 | 9,541 | -1,81 | 486 | CT |
| 14.10.53 | 9,542 | -1,80 | 95 | CT |
| 14.10.53 | 9,542 | -1,80 | 298 | CT |
| 14.10.53 | 9,542 | -1,80 | 68 | CT |
| 14.10.53 | 9,542 | -1,80 | 323 | CT |
| 14.10.53 | 9,542 | -1,80 | 526 | CT |
| 14.10.41 | 9,544 | -1,78 | 279 | CT |
| 14.10.41 | 9,544 | -1,78 | 105 | CT |
| 14.10.41 | 9,544 | -1,78 | 832 | CT |