Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.15.08 | 9,548 | -1,74 | 871 | CT |
| 14.15.08 | 9,548 | -1,74 | 1.362 | CT |
| 14.15.08 | 9,547 | -1,75 | 75 | CT |
| 14.15.08 | 9,546 | -1,76 | 70 | CT |
| 14.15.07 | 9,545 | -1,77 | 882 | CT |
| 14.15.07 | 9,545 | -1,77 | 750 | CT |
| 14.15.07 | 9,544 | -1,78 | 497 | CT |
| 14.15.07 | 9,544 | -1,78 | 447 | CT |
| 14.15.07 | 9,544 | -1,78 | 277 | CT |
| 14.15.07 | 9,544 | -1,78 | 1.723 | CT |
| 14.14.57 | 9,545 | -1,77 | 487 | CT |
| 14.14.54 | 9,545 | -1,77 | 567 | CT |
| 14.14.54 | 9,545 | -1,77 | 298 | CT |
| 14.14.48 | 9,545 | -1,77 | 944 | CT |
| 14.14.43 | 9,546 | -1,76 | 464 | CT |
| 14.14.43 | 9,546 | -1,76 | 484 | CT |
| 14.14.43 | 9,546 | -1,76 | 1.389 | CT |
| 14.14.43 | 9,546 | -1,76 | 944 | CT |
| 14.14.40 | 9,546 | -1,76 | 554 | CT |
| 14.14.38 | 9,546 | -1,76 | 73 | CT |