Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.05.39 | 9,685 | -1,64 | 513 | CT |
| 16.05.37 | 9,682 | -1,67 | 826 | CT |
| 16.05.37 | 9,682 | -1,67 | 129 | CT |
| 16.05.36 | 9,68 | -1,69 | 2.000 | CT |
| 16.05.22 | 9,679 | -1,70 | 374 | CT |
| 16.05.22 | 9,68 | -1,69 | 229 | DARK |
| 16.05.22 | 9,679 | -1,70 | 861 | CT |
| 16.05.22 | 9,679 | -1,70 | 395 | CT |
| 16.05.22 | 9,679 | -1,70 | 477 | CT |
| 16.05.22 | 9,68 | -1,69 | 861 | CT |
| 16.05.22 | 9,68 | -1,69 | 477 | CT |
| 16.05.18 | 9,68 | -1,69 | 172 | CT |
| 16.05.18 | 9,68 | -1,69 | 78 | CT |
| 16.05.18 | 9,679 | -1,70 | 750 | CT |
| 16.05.18 | 9,679 | -1,70 | 741 | CT |
| 16.05.18 | 9,679 | -1,70 | 108 | CT |
| 16.05.18 | 9,679 | -1,70 | 150 | CT |
| 16.05.18 | 9,679 | -1,70 | 600 | CT |
| 16.05.17 | 9,68 | -1,69 | 250 | CT |
| 16.05.17 | 9,679 | -1,70 | 150 | CT |