Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.09.49 | 9,683 | -1,66 | 68 | CT |
| 16.09.49 | 9,682 | -1,67 | 790 | CT |
| 16.09.42 | 9,681 | -1,68 | 235 | CT |
| 16.09.42 | 9,681 | -1,68 | 467 | CT |
| 16.09.42 | 9,68 | -1,69 | 454 | CT |
| 16.09.42 | 9,68 | -1,69 | 2.119 | CT |
| 16.09.42 | 9,68 | -1,69 | 426 | CT |
| 16.09.28 | 9,68 | -1,69 | 794 | CT |
| 16.09.28 | 9,68 | -1,69 | 642 | CT |
| 16.09.28 | 9,68 | -1,69 | 395 | CT |
| 16.09.28 | 9,68 | -1,69 | 323 | CT |
| 16.09.28 | 9,679 | -1,70 | 167 | CT |
| 16.09.28 | 9,679 | -1,70 | 750 | CT |
| 16.09.15 | 9,678 | -1,71 | 1.154 | CT |
| 16.09.15 | 9,679 | -1,70 | 346 | CT |
| 16.09.14 | 9,68 | -1,69 | 150 | CT |
| 16.09.12 | 9,68 | -1,69 | 811 | CT |
| 16.09.09 | 9,681 | -1,68 | 1.100 | BoB |
| 16.08.55 | 9,679 | -1,70 | 4 | CT |
| 16.08.55 | 9,679 | -1,70 | 650 | CT |