Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.07.25 | 9,684 | -1,65 | 413 | CT |
| 16.07.24 | 9,683 | -1,66 | 642 | CT |
| 16.07.22 | 9,684 | -1,65 | 320 | CT |
| 16.07.22 | 9,683 | -1,66 | 750 | CT |
| 16.07.21 | 9,683 | -1,66 | 100 | BoB |
| 16.07.18 | 9,682 | -1,67 | 401 | CT |
| 16.07.18 | 9,681 | -1,68 | 245 | CT |
| 16.07.16 | 9,678 | -1,71 | 750 | CT |
| 16.07.16 | 9,679 | -1,70 | 387 | CT |
| 16.07.16 | 9,679 | -1,70 | 1.309 | CT |
| 16.07.16 | 9,679 | -1,70 | 340 | CT |
| 16.07.16 | 9,678 | -1,71 | 95 | CT |
| 16.07.16 | 9,678 | -1,71 | 1.517 | CT |
| 16.07.16 | 9,678 | -1,71 | 3.000 | CT |
| 16.07.16 | 9,678 | -1,71 | 389 | CT |
| 16.07.16 | 9,678 | -1,71 | 750 | CT |
| 16.07.14 | 9,679 | -1,70 | 358 | CT |
| 16.07.14 | 9,679 | -1,70 | 371 | CT |
| 16.07.14 | 9,679 | -1,70 | 100 | BoB |
| 16.07.14 | 9,68 | -1,69 | 703 | CT |