Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.20.32 | 9,667 | -1,82 | 7 | CT |
| 16.20.31 | 9,666 | -1,83 | 110 | CT |
| 16.20.31 | 9,666 | -1,83 | 204 | CT |
| 16.20.30 | 9,667 | -1,82 | 219 | CT |
| 16.20.29 | 9,665 | -1,84 | 250 | CT |
| 16.20.27 | 9,667 | -1,82 | 365 | CT |
| 16.20.27 | 9,666 | -1,83 | 103 | CT |
| 16.20.27 | 9,666 | -1,83 | 174 | CT |
| 16.20.24 | 9,666 | -1,83 | 616 | CT |
| 16.20.21 | 9,666 | -1,83 | 648 | CT |
| 16.20.18 | 9,666 | -1,83 | 1.034 | CT |
| 16.20.18 | 9,666 | -1,83 | 4.000 | CT |
| 16.20.18 | 9,666 | -1,83 | 600 | CT |
| 16.20.18 | 9,666 | -1,83 | 600 | CT |
| 16.20.18 | 9,666 | -1,83 | 2.000 | CT |
| 16.20.18 | 9,666 | -1,83 | 200 | CT |
| 16.20.18 | 9,666 | -1,83 | 1.500 | CT |
| 16.20.18 | 9,667 | -1,82 | 1.216 | CT |
| 16.20.18 | 9,667 | -1,82 | 196 | CT |
| 16.20.18 | 9,667 | -1,82 | 778 | CT |