Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.23.38 | 9,673 | -1,76 | 88 | CT |
| 16.23.38 | 9,673 | -1,76 | 457 | CT |
| 16.23.38 | 9,674 | -1,75 | 1.173 | CT |
| 16.23.38 | 9,675 | -1,74 | 425 | CT |
| 16.23.34 | 9,675 | -1,74 | 1.617 | BoB |
| 16.23.34 | 9,675 | -1,74 | 1.383 | CT |
| 16.23.32 | 9,676 | -1,73 | 397 | CT |
| 16.23.31 | 9,676 | -1,73 | 199 | CT |
| 16.23.31 | 9,676 | -1,73 | 230 | CT |
| 16.23.31 | 9,676 | -1,73 | 221 | CT |
| 16.23.31 | 9,676 | -1,73 | 79 | CT |
| 16.23.31 | 9,676 | -1,73 | 21 | CT |
| 16.23.31 | 9,677 | -1,72 | 860 | CT |
| 16.23.31 | 9,675 | -1,74 | 25.000 | CT |
| 16.23.17 | 9,67 | -1,79 | 348 | CT |
| 16.23.14 | 9,67 | -1,79 | 500 | CT |
| 16.23.14 | 9,673 | -1,76 | 119 | CT |
| 16.23.14 | 9,673 | -1,76 | 861 | CT |
| 16.23.14 | 9,673 | -1,76 | 860 | CT |
| 16.23.14 | 9,672 | -1,77 | 864 | CT |