Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:59:52 PM | 9.542 | -1.80 | 1,059 | CT |
| 1:59:52 PM | 9.542 | -1.80 | 10,000 | CT |
| 1:59:36 PM | 9.542 | -1.80 | 180 | BoB |
| 1:59:20 PM | 9.542 | -1.80 | 56 | CT |
| 1:59:20 PM | 9.542 | -1.80 | 944 | CT |
| 1:59:14 PM | 9.541 | -1.81 | 822 | CT |
| 1:59:14 PM | 9.542 | -1.80 | 1,313 | CT |
| 1:59:14 PM | 9.542 | -1.80 | 800 | CT |
| 1:59:14 PM | 9.542 | -1.80 | 1,059 | CT |
| 1:59:14 PM | 9.542 | -1.80 | 944 | CT |
| 1:59:14 PM | 9.541 | -1.81 | 464 | CT |
| 1:59:14 PM | 9.541 | -1.81 | 420 | CT |
| 1:59:12 PM | 9.541 | -1.81 | 524 | CT |
| 1:59:01 PM | 9.539 | -1.83 | 504 | CT |
| 1:58:46 PM | 9.542 | -1.80 | 450 | CT |
| 1:58:46 PM | 9.54 | -1.82 | 487 | CT |
| 1:58:46 PM | 9.54 | -1.82 | 464 | CT |
| 1:58:46 PM | 9.54 | -1.82 | 882 | CT |
| 1:58:46 PM | 9.54 | -1.82 | 944 | CT |
| 1:58:32 PM | 9.538 | -1.84 | 87 | CT |