Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:00:07 PM | 9.535 | -1.87 | 3,090 | CT |
| 2:00:07 PM | 9.535 | -1.87 | 375 | CT |
| 2:00:00 PM | 9.535 | -1.87 | 484 | CT |
| 2:00:00 PM | 9.535 | -1.87 | 266 | CT |
| 2:00:00 PM | 9.535 | -1.87 | 750 | CT |
| 2:00:00 PM | 9.536 | -1.86 | 732 | CT |
| 2:00:00 PM | 9.537 | -1.85 | 577 | CT |
| 1:59:56 PM | 9.538 | -1.84 | 150 | CT |
| 1:59:56 PM | 9.538 | -1.84 | 539 | CT |
| 1:59:52 PM | 9.541 | -1.81 | 613 | CT |
| 1:59:52 PM | 9.541 | -1.81 | 750 | CT |
| 1:59:52 PM | 9.542 | -1.80 | 450 | CT |
| 1:59:52 PM | 9.543 | -1.79 | 450 | CT |
| 1:59:52 PM | 9.543 | -1.79 | 822 | CT |
| 1:59:52 PM | 9.543 | -1.79 | 699 | CT |
| 1:59:52 PM | 9.543 | -1.79 | 1,060 | CT |
| 1:59:52 PM | 9.543 | -1.79 | 760 | CT |
| 1:59:52 PM | 9.543 | -1.79 | 464 | CT |
| 1:59:52 PM | 9.543 | -1.79 | 498 | CT |
| 1:59:52 PM | 9.542 | -1.80 | 1,266 | CT |