Intraday
Number Trades: 16,800
Total Quantity: 20,729,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:17:04 PM | 9.559 | -1.63 | 1,060 | CT |
| 2:16:59 PM | 9.56 | -1.62 | 464 | CT |
| 2:16:57 PM | 9.56 | -1.62 | 750 | CT |
| 2:16:54 PM | 9.559 | -1.63 | 367 | CT |
| 2:16:54 PM | 9.559 | -1.63 | 750 | CT |
| 2:16:54 PM | 9.558 | -1.64 | 7 | CT |
| 2:16:52 PM | 9.56 | -1.62 | 54 | CT |
| 2:16:52 PM | 9.56 | -1.62 | 696 | CT |
| 2:16:45 PM | 9.56 | -1.62 | 750 | CT |
| 2:16:43 PM | 9.56 | -1.62 | 1,284 | CT |
| 2:16:43 PM | 9.56 | -1.62 | 487 | CT |
| 2:16:30 PM | 9.557 | -1.65 | 5,243 | BoB |
| 2:16:30 PM | 9.56 | -1.62 | 292 | CT |
| 2:16:30 PM | 9.56 | -1.62 | 335 | CT |
| 2:16:30 PM | 9.56 | -1.62 | 415 | CT |
| 2:16:30 PM | 9.56 | -1.62 | 732 | CT |
| 2:16:30 PM | 9.559 | -1.63 | 1,060 | CT |
| 2:16:30 PM | 9.559 | -1.63 | 944 | CT |
| 2:16:30 PM | 9.559 | -1.63 | 281 | CT |
| 2:16:30 PM | 9.559 | -1.63 | 500 | CT |