Enel Stocks: Contract Trading Intraday

Number Trades: 16,800 Total Quantity: 20,729,339

Time	Last Trade Price	Var %	Last Volume	Type
2:30:51 PM	9.55	-1.72	681	CT
2:30:51 PM	9.55	-1.72	487	CT
2:30:51 PM	9.55	-1.72	439	CT
2:30:50 PM	9.55	-1.72	200	CT
2:30:50 PM	9.549	-1.73	487	CT
2:30:50 PM	9.548	-1.74	889	CT
2:30:47 PM	9.547	-1.75	2,094	CT
2:30:45 PM	9.547	-1.75	433	CT
2:30:45 PM	9.547	-1.75	326	CT
2:30:41 PM	9.546	-1.76	435	CT
2:30:41 PM	9.546	-1.76	1,159	CT
2:30:41 PM	9.546	-1.76	495	CT
2:30:40 PM	9.546	-1.76	441	CT
2:30:36 PM	9.547	-1.75	110	CT
2:30:16 PM	9.546	-1.76	487	CT
2:30:16 PM	9.546	-1.76	434	CT
2:30:16 PM	9.546	-1.76	856	CT
2:30:15 PM	9.546	-1.76	855	CT
2:30:15 PM	9.546	-1.76	1,239	CT
2:30:15 PM	9.546	-1.76	611	CT

Legenda

Enel