Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 16,800   Total Quantity: 20,729,339
            Time Last Trade Price Var % Last Volume Type
            2:20:21 PM 9.569 -1.52 750 CT
            2:20:21 PM 9.57 -1.51 167 CT
            2:20:21 PM 9.569 -1.52 750 CT
            2:20:19 PM 9.569 -1.52 200 CT
            2:20:19 PM 9.569 -1.52 464 CT
            2:20:19 PM 9.569 -1.52 935 CT
            2:20:19 PM 9.569 -1.52 670 CT
            2:20:19 PM 9.569 -1.52 944 CT
            2:20:19 PM 9.569 -1.52 487 CT
            2:20:19 PM 9.569 -1.52 310 CT
            2:20:19 PM 9.569 -1.52 154 CT
            2:20:19 PM 9.569 -1.52 750 CT
            2:20:15 PM 9.567 -1.54 750 CT
            2:20:15 PM 9.567 -1.54 1,313 CT
            2:20:12 PM 9.568 -1.53 944 CT
            2:20:12 PM 9.568 -1.53 750 CT
            2:20:12 PM 9.568 -1.53 822 CT
            2:20:12 PM 9.568 -1.53 727 CT
            2:20:12 PM 9.568 -1.53 881 CT
            2:20:12 PM 9.568 -1.53 1,060 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.