Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 16,800   Total Quantity: 20,729,339
            Time Last Trade Price Var % Last Volume Type
            2:23:00 PM 9.567 -1.54 309 CT
            2:22:52 PM 9.566 -1.55 417 CT
            2:22:52 PM 9.566 -1.55 778 CT
            2:22:52 PM 9.566 -1.55 63 CT
            2:22:35 PM 9.562 -1.60 236 CT
            2:22:33 PM 9.563 -1.58 446 CT
            2:22:31 PM 9.561 -1.61 315 CT
            2:22:31 PM 9.562 -1.60 944 CT
            2:22:31 PM 9.562 -1.60 1,059 CT
            2:22:31 PM 9.562 -1.60 917 CT
            2:22:31 PM 9.562 -1.60 471 CT
            2:22:31 PM 9.562 -1.60 263 CT
            2:22:31 PM 9.562 -1.60 657 CT
            2:22:31 PM 9.561 -1.61 174 CT
            2:22:31 PM 9.561 -1.61 700 CT
            2:22:31 PM 9.561 -1.61 487 CT
            2:22:02 PM 9.564 -1.57 83 CT
            2:22:02 PM 9.564 -1.57 750 CT
            2:22:01 PM 9.566 -1.55 136 CT
            2:22:00 PM 9.565 -1.56 661 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.