Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 16,800   Total Quantity: 20,729,339
            Time Last Trade Price Var % Last Volume Type
            2:28:33 PM 9.552 -1.70 729 CT
            2:28:21 PM 9.552 -1.70 21 CT
            2:28:21 PM 9.552 -1.70 750 CT
            2:28:19 PM 9.552 -1.70 707 CT
            2:28:08 PM 9.554 -1.68 7 CT
            2:28:08 PM 9.554 -1.68 422 CT
            2:28:07 PM 9.553 -1.69 252 CT
            2:28:07 PM 9.553 -1.69 35 CT
            2:28:07 PM 9.553 -1.69 267 CT
            2:28:07 PM 9.554 -1.68 12 CT
            2:28:06 PM 9.556 -1.66 285 CT
            2:28:05 PM 9.554 -1.68 403 CT
            2:27:55 PM 9.555 -1.67 739 CT
            2:27:53 PM 9.556 -1.66 234 CT
            2:27:53 PM 9.557 -1.65 315 CT
            2:27:53 PM 9.557 -1.65 435 CT
            2:27:53 PM 9.557 -1.65 756 CT
            2:27:26 PM 9.556 -1.66 750 CT
            2:27:23 PM 9.556 -1.66 2,232 BoB
            2:27:23 PM 9.556 -1.66 3,000 BoB
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Enel


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.