Enel Stocks: Contract Trading Intraday

Number Trades: 16,800 Total Quantity: 20,729,339

Time	Last Trade Price	Var %	Last Volume	Type
2:30:15 PM	9.545	-1.77	434	CT
2:30:15 PM	9.545	-1.77	612	CT
2:30:15 PM	9.545	-1.77	728	CT
2:30:15 PM	9.546	-1.76	65	CT
2:30:15 PM	9.546	-1.76	733	CT
2:30:15 PM	9.548	-1.74	612	CT
2:30:15 PM	9.548	-1.74	415	CT
2:30:15 PM	9.548	-1.74	487	CT
2:30:09 PM	9.549	-1.73	5,000	CT
2:30:08 PM	9.55	-1.72	491	CT
2:30:07 PM	9.551	-1.71	28	CT
2:30:07 PM	9.551	-1.71	944	CT
2:30:07 PM	9.551	-1.71	5,230	BoB
2:29:53 PM	9.553	-1.69	200	CT
2:29:47 PM	9.551	-1.71	444	CT
2:29:45 PM	9.554	-1.68	891	CT
2:29:42 PM	9.554	-1.68	881	CT
2:29:42 PM	9.554	-1.68	105	CT
2:29:42 PM	9.554	-1.68	343	CT
2:29:33 PM	9.553	-1.69	220	CT

Legenda

Enel