Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:21 PM | 2.54 | +2.09 | 1,000 | CT |
| 5:05:21 PM | 2.54 | +2.09 | 421 | CT |
| 5:02:40 PM | 2.544 | +2.25 | 2,000 | BoB |
| 4:59:02 PM | 2.542 | +2.17 | 1,753 | CT |
| 4:59:02 PM | 2.542 | +2.17 | 651 | CT |
| 4:59:02 PM | 2.542 | +2.17 | 1,806 | CT |
| 4:58:16 PM | 2.544 | +2.25 | 1,000 | CT |
| 4:58:16 PM | 2.544 | +2.25 | 310 | CT |
| 4:58:16 PM | 2.544 | +2.25 | 1,146 | CT |
| 4:57:54 PM | 2.546 | +2.33 | 1,000 | CT |
| 4:56:36 PM | 2.546 | +2.33 | 1,000 | CT |
| 4:56:36 PM | 2.544 | +2.25 | 862 | CT |
| 4:56:36 PM | 2.544 | +2.25 | 650 | CT |
| 4:56:36 PM | 2.544 | +2.25 | 650 | CT |
| 4:53:25 PM | 2.54 | +2.09 | 329 | CT |
| 4:52:32 PM | 2.54 | +2.09 | 2,306 | CT |
| 4:52:32 PM | 2.54 | +2.09 | 42 | CT |
| 4:52:32 PM | 2.54 | +2.09 | 1,330 | CT |
| 4:52:14 PM | 2.54 | +2.09 | 7,300 | BoB |
| 4:50:04 PM | 2.544 | +2.25 | 450 | BoB |