Intraday
Number Trades: 379
Total Quantity: 305,733
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:23 PM | 2.528 | -0.24 | 76 | CT |
| 3:59:23 PM | 2.528 | -0.24 | 34 | CT |
| 3:59:23 PM | 2.528 | -0.24 | 82 | CT |
| 3:59:23 PM | 2.528 | -0.24 | 366 | CT |
| 3:56:15 PM | 2.528 | -0.24 | 134 | CT |
| 3:55:25 PM | 2.532 | -0.08 | 67 | CT |
| 3:55:25 PM | 2.532 | -0.08 | 33 | CT |
| 3:47:05 PM | 2.528 | -0.24 | 1 | CT |
| 3:47:03 PM | 2.532 | -0.08 | 57 | CT |
| 3:41:26 PM | 2.53 | -0.16 | 750 | CT |
| 3:41:26 PM | 2.53 | -0.16 | 250 | CT |
| 3:37:37 PM | 2.53 | -0.16 | 56 | CT |
| 3:37:37 PM | 2.53 | -0.16 | 1,902 | CT |
| 3:37:37 PM | 2.53 | -0.16 | 2,840 | CT |
| 3:37:37 PM | 2.528 | -0.24 | 202 | CT |
| 3:34:30 PM | 2.524 | -0.39 | 1 | CT |
| 3:34:29 PM | 2.528 | -0.24 | 835 | CT |
| 3:34:29 PM | 2.526 | -0.32 | 165 | CT |
| 3:21:19 PM | 2.526 | -0.32 | 409 | CT |
| 3:21:04 PM | 2.524 | -0.39 | 2 | CT |