Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:11 AM | 2.492 | +0.16 | 560 | CT |
| 9:09:00 AM | 2.494 | +0.24 | 1,150 | CT |
| 9:08:10 AM | 2.496 | +0.32 | 1,000 | BoB |
| 9:06:47 AM | 2.494 | +0.24 | 1,000 | CT |
| 9:05:44 AM | 2.49 | +0.08 | 1,026 | CT |
| 9:05:44 AM | 2.49 | +0.08 | 3,974 | CT |
| 9:04:08 AM | 2.484 | -0.16 | 1,000 | CT |
| 9:00:42 AM | 2.488 | +0.00 | 1,500 | CT |
| 9:00:42 AM | 2.488 | +0.00 | 589 | CT |
| 9:00:42 AM | 2.488 | +0.00 | 226 | CT |
| 9:00:42 AM | 2.488 | +0.00 | 477 | CT |
| 9:00:42 AM | 2.488 | +0.00 | 610 | CT |
| 9:00:34 AM | 2.488 | +0.00 | 562 | CT |
| 9:00:24 AM | 2.498 | +0.40 | 36 | CT |
| 9:00:23 AM | 2.494 | +0.24 | 400 | CT |
| 9:00:19 AM | 2.486 | -0.08 | 338 | CT |
| 9:00:19 AM | 2.486 | -0.08 | 800 | CT |
| 9:00:19 AM | 2.486 | -0.08 | 281 | CT |
| 9:00:19 AM | 2.486 | -0.08 | 403 | CT |
| 9:00:19 AM | 2.486 | -0.08 | 89 | CT |