Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:43 AM | 2.516 | +1.13 | 1,000 | CT |
| 11:13:43 AM | 2.516 | +1.13 | 1,807 | CT |
| 11:13:03 AM | 2.514 | +1.05 | 590 | CT |
| 11:13:03 AM | 2.514 | +1.05 | 255 | CT |
| 11:10:50 AM | 2.516 | +1.13 | 1,449 | CT |
| 11:10:50 AM | 2.514 | +1.05 | 415 | CT |
| 11:10:50 AM | 2.514 | +1.05 | 451 | CT |
| 11:10:50 AM | 2.516 | +1.13 | 1,134 | CT |
| 11:09:59 AM | 2.514 | +1.05 | 549 | CT |
| 11:09:59 AM | 2.516 | +1.13 | 317 | CT |
| 11:09:59 AM | 2.516 | +1.13 | 567 | CT |
| 11:09:59 AM | 2.516 | +1.13 | 514 | CT |
| 11:09:59 AM | 2.516 | +1.13 | 53 | CT |
| 11:09:56 AM | 2.516 | +1.13 | 1,000 | BoB |
| 11:08:46 AM | 2.516 | +1.13 | 1,000 | BoB |
| 11:06:56 AM | 2.518 | +1.21 | 804 | BoB |
| 11:06:30 AM | 2.516 | +1.13 | 514 | CT |
| 11:05:00 AM | 2.518 | +1.21 | 705 | CT |
| 11:03:26 AM | 2.518 | +1.21 | 179 | CT |
| 11:03:26 AM | 2.518 | +1.21 | 180 | CT |