Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:31 AM | 2.508 | +0.80 | 1,643 | CT |
| 9:48:26 AM | 2.508 | +0.80 | 300 | CT |
| 9:48:26 AM | 2.508 | +0.80 | 1,356 | CT |
| 9:35:56 AM | 2.506 | +0.72 | 2,000 | BoB |
| 9:32:02 AM | 2.504 | +0.64 | 65 | CT |
| 9:29:01 AM | 2.504 | +0.64 | 702 | CT |
| 9:25:36 AM | 2.502 | +0.56 | 1,000 | BoB |
| 9:25:00 AM | 2.50 | +0.48 | 601 | CT |
| 9:25:00 AM | 2.498 | +0.40 | 1,424 | CT |
| 9:25:00 AM | 2.50 | +0.48 | 576 | CT |
| 9:21:34 AM | 2.504 | +0.64 | 1,000 | CT |
| 9:18:48 AM | 2.508 | +0.80 | 1,500 | BoB |
| 9:18:45 AM | 2.504 | +0.64 | 586 | CT |
| 9:16:01 AM | 2.498 | +0.40 | 144 | CT |
| 9:16:01 AM | 2.498 | +0.40 | 559 | CT |
| 9:15:20 AM | 2.50 | +0.48 | 576 | CT |
| 9:15:20 AM | 2.50 | +0.48 | 418 | CT |
| 9:14:07 AM | 2.50 | +0.48 | 182 | CT |
| 9:14:07 AM | 2.50 | +0.48 | 572 | CT |
| 9:14:07 AM | 2.50 | +0.48 | 246 | CT |