Intraday
Number Trades: 817
Total Quantity: 791,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:07 AM | 2.50 | +0.48 | 1,000 | CT |
| 9:13:34 AM | 2.502 | +0.56 | 1,300 | CT |
| 9:13:34 AM | 2.502 | +0.56 | 343 | CT |
| 9:12:55 AM | 2.502 | +0.56 | 560 | CT |
| 9:12:55 AM | 2.502 | +0.56 | 988 | CT |
| 9:12:55 AM | 2.502 | +0.56 | 357 | CT |
| 9:12:55 AM | 2.502 | +0.56 | 1,000 | CT |
| 9:12:55 AM | 2.502 | +0.56 | 1,000 | CT |
| 9:12:05 AM | 2.502 | +0.56 | 614 | CT |
| 9:11:14 AM | 2.50 | +0.48 | 2,000 | CT |
| 9:11:14 AM | 2.50 | +0.48 | 551 | CT |
| 9:11:14 AM | 2.50 | +0.48 | 288 | CT |
| 9:11:14 AM | 2.50 | +0.48 | 161 | CT |
| 9:11:14 AM | 2.50 | +0.48 | 2,532 | BoB |
| 9:11:14 AM | 2.50 | +0.48 | 3,468 | BoB |
| 9:11:14 AM | 2.50 | +0.48 | 4,000 | BoB |
| 9:10:57 AM | 2.498 | +0.40 | 1,189 | CT |
| 9:10:57 AM | 2.498 | +0.40 | 1,299 | CT |
| 9:10:57 AM | 2.498 | +0.40 | 1,000 | CT |
| 9:10:57 AM | 2.496 | +0.32 | 512 | CT |