Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.32.30 | 44,42 | -3,01 | 217 | CT |
| 16.32.30 | 44,42 | -3,01 | 97 | CT |
| 16.32.30 | 44,42 | -3,01 | 44 | CT |
| 16.32.30 | 44,42 | -3,01 | 123 | CT |
| 16.32.30 | 44,40 | -3,06 | 61 | CT |
| 16.32.30 | 44,40 | -3,06 | 136 | CT |
| 16.32.19 | 44,40 | -3,06 | 70 | CT |
| 16.32.19 | 44,42 | -3,01 | 838 | CT |
| 16.32.19 | 44,42 | -3,01 | 187 | CT |
| 16.32.19 | 44,42 | -3,01 | 62 | CT |
| 16.32.19 | 44,42 | -3,01 | 217 | CT |
| 16.32.19 | 44,42 | -3,01 | 44 | CT |
| 16.32.19 | 44,42 | -3,01 | 56 | CT |
| 16.32.19 | 44,42 | -3,01 | 39 | CT |
| 16.32.19 | 44,42 | -3,01 | 94 | CT |
| 16.32.19 | 44,42 | -3,01 | 70 | CT |
| 16.32.19 | 44,42 | -3,01 | 164 | CT |
| 16.32.19 | 44,40 | -3,06 | 101 | CT |
| 16.32.19 | 44,40 | -3,06 | 96 | CT |
| 16.32.19 | 44,40 | -3,06 | 44 | CT |