Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.33.49 | 44,58 | -2,66 | 110 | CT |
| 16.33.49 | 44,56 | -2,71 | 733 | CT |
| 16.33.49 | 44,56 | -2,71 | 29 | CT |
| 16.33.49 | 44,56 | -2,71 | 1.342 | CT |
| 16.33.49 | 44,56 | -2,71 | 411 | CT |
| 16.33.49 | 44,56 | -2,71 | 58 | CT |
| 16.33.49 | 44,54 | -2,75 | 4 | CT |
| 16.33.35 | 44,52 | -2,79 | 217 | CT |
| 16.33.32 | 44,58 | -2,66 | 145 | CT |
| 16.33.32 | 44,58 | -2,66 | 187 | CT |
| 16.33.32 | 44,58 | -2,66 | 292 | CT |
| 16.33.32 | 44,58 | -2,66 | 225 | CT |
| 16.33.32 | 44,58 | -2,66 | 38 | CT |
| 16.33.32 | 44,58 | -2,66 | 276 | CT |
| 16.33.32 | 44,58 | -2,66 | 45 | CT |
| 16.33.32 | 44,58 | -2,66 | 217 | CT |
| 16.33.32 | 44,58 | -2,66 | 123 | CT |
| 16.33.32 | 44,58 | -2,66 | 99 | CT |
| 16.33.32 | 44,58 | -2,66 | 75 | CT |
| 16.33.32 | 44,56 | -2,71 | 217 | CT |