Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.40.38 | 44,26 | -3,36 | 79 | CT |
| 15.40.38 | 44,24 | -3,41 | 58 | CT |
| 15.40.38 | 44,24 | -3,41 | 227 | CT |
| 15.40.38 | 44,24 | -3,41 | 153 | CT |
| 15.40.38 | 44,24 | -3,41 | 98 | CT |
| 15.40.38 | 44,22 | -3,45 | 2 | CT |
| 15.40.30 | 44,22 | -3,45 | 7 | CT |
| 15.40.30 | 44,22 | -3,45 | 6 | CT |
| 15.40.30 | 44,22 | -3,45 | 8 | CT |
| 15.40.30 | 44,22 | -3,45 | 6 | CT |
| 15.40.30 | 44,22 | -3,45 | 5 | CT |
| 15.40.22 | 44,20 | -3,49 | 140 | CT |
| 15.40.09 | 44,18 | -3,54 | 101 | CT |
| 15.40.09 | 44,18 | -3,54 | 153 | CT |
| 15.40.08 | 44,18 | -3,54 | 44 | CT |
| 15.40.00 | 44,14 | -3,62 | 1 | CT |
| 15.40.00 | 44,14 | -3,62 | 3 | CT |
| 15.40.00 | 44,14 | -3,62 | 4 | CT |
| 15.40.00 | 44,14 | -3,62 | 2 | CT |
| 15.40.00 | 44,14 | -3,62 | 3 | CT |