Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.49.35 | 44,54 | -2,75 | 8 | CT |
| 15.49.35 | 44,54 | -2,75 | 6 | CT |
| 15.49.34 | 44,54 | -2,75 | 4 | CT |
| 15.49.34 | 44,54 | -2,75 | 3 | CT |
| 15.49.04 | 44,54 | -2,75 | 136 | CT |
| 15.49.03 | 44,54 | -2,75 | 1 | CT |
| 15.49.01 | 44,54 | -2,75 | 1 | CT |
| 15.48.45 | 44,54 | -2,75 | 131 | CT |
| 15.48.45 | 44,54 | -2,75 | 65 | CT |
| 15.48.45 | 44,52 | -2,79 | 4 | CT |
| 15.48.28 | 44,52 | -2,79 | 71 | CT |
| 15.48.28 | 44,52 | -2,79 | 16 | CT |
| 15.48.02 | 44,52 | -2,79 | 6 | CT |
| 15.48.02 | 44,52 | -2,79 | 7 | CT |
| 15.48.02 | 44,52 | -2,79 | 6 | CT |
| 15.48.02 | 44,52 | -2,79 | 173 | CT |
| 15.47.41 | 44,54 | -2,75 | 20 | CT |
| 15.47.41 | 44,54 | -2,75 | 50 | BoB |
| 15.47.09 | 44,52 | -2,79 | 191 | CT |
| 15.47.09 | 44,52 | -2,79 | 34 | CT |