Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.53.52 | 44,54 | -2,75 | 29 | CT |
| 15.53.47 | 44,54 | -2,75 | 190 | CT |
| 15.53.47 | 44,54 | -2,75 | 6 | CT |
| 15.53.35 | 44,56 | -2,71 | 6 | CT |
| 15.53.29 | 44,56 | -2,71 | 75 | CT |
| 15.53.29 | 44,56 | -2,71 | 153 | CT |
| 15.53.23 | 44,56 | -2,71 | 150 | CT |
| 15.53.20 | 44,54 | -2,75 | 90 | BoB |
| 15.53.19 | 44,56 | -2,71 | 1 | CT |
| 15.53.06 | 44,52 | -2,79 | 22 | CT |
| 15.52.29 | 44,52 | -2,79 | 81 | CT |
| 15.52.29 | 44,52 | -2,79 | 4 | CT |
| 15.52.29 | 44,52 | -2,79 | 23 | CT |
| 15.52.29 | 44,52 | -2,79 | 3 | CT |
| 15.52.29 | 44,52 | -2,79 | 3 | CT |
| 15.52.29 | 44,52 | -2,79 | 4 | CT |
| 15.52.29 | 44,52 | -2,79 | 4 | CT |
| 15.52.29 | 44,52 | -2,79 | 3 | CT |
| 15.52.29 | 44,52 | -2,79 | 5 | CT |
| 15.51.40 | 44,54 | -2,75 | 16 | CT |