Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.57.38 | 44,64 | -2,53 | 36 | CT |
| 15.57.38 | 44,64 | -2,53 | 214 | CT |
| 15.57.38 | 44,64 | -2,53 | 19 | CT |
| 15.57.37 | 44,60 | -2,62 | 217 | CT |
| 15.57.37 | 44,60 | -2,62 | 59 | CT |
| 15.57.37 | 44,60 | -2,62 | 1 | CT |
| 15.57.37 | 44,60 | -2,62 | 150 | CT |
| 15.57.37 | 44,60 | -2,62 | 100 | CT |
| 15.57.37 | 44,60 | -2,62 | 200 | CT |
| 15.57.37 | 44,60 | -2,62 | 150 | CT |
| 15.57.36 | 44,58 | -2,66 | 19 | CT |
| 15.57.35 | 44,56 | -2,71 | 34 | CT |
| 15.57.35 | 44,56 | -2,71 | 37 | CT |
| 15.57.35 | 44,56 | -2,71 | 99 | CT |
| 15.57.35 | 44,56 | -2,71 | 59 | CT |
| 15.57.35 | 44,56 | -2,71 | 147 | CT |
| 15.57.35 | 44,56 | -2,71 | 75 | CT |
| 15.57.35 | 44,56 | -2,71 | 153 | CT |
| 15.57.35 | 44,58 | -2,66 | 6 | CT |
| 15.57.35 | 44,58 | -2,66 | 8 | CT |