Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.35.55 | 44,74 | -2,31 | 37 | CT |
| 16.35.55 | 44,74 | -2,31 | 31 | CT |
| 16.35.55 | 44,70 | -2,40 | 2 | CT |
| 16.35.55 | 44,70 | -2,40 | 102 | CT |
| 16.35.55 | 44,70 | -2,40 | 103 | CT |
| 16.35.25 | 44,62 | -2,58 | 78 | CT |
| 16.35.25 | 44,62 | -2,58 | 1 | CT |
| 16.35.16 | 44,58 | -2,66 | 6 | CT |
| 16.34.48 | 44,56 | -2,71 | 2 | CT |
| 16.34.48 | 44,56 | -2,71 | 2 | CT |
| 16.34.48 | 44,56 | -2,71 | 2 | CT |
| 16.34.48 | 44,56 | -2,71 | 2 | CT |
| 16.34.48 | 44,56 | -2,71 | 2 | CT |
| 16.34.48 | 44,56 | -2,71 | 2 | CT |
| 16.33.57 | 44,60 | -2,62 | 95 | CT |
| 16.33.57 | 44,60 | -2,62 | 42 | CT |
| 16.33.51 | 44,58 | -2,66 | 115 | CT |
| 16.33.49 | 44,58 | -2,66 | 116 | CT |
| 16.33.49 | 44,58 | -2,66 | 99 | CT |
| 16.33.49 | 44,58 | -2,66 | 123 | CT |