Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.36.18 | 44,92 | -1,92 | 5 | CT |
| 16.36.15 | 44,90 | -1,97 | 13 | CT |
| 16.36.15 | 44,90 | -1,97 | 123 | CT |
| 16.36.15 | 44,90 | -1,97 | 500 | CT |
| 16.36.15 | 44,90 | -1,97 | 50 | BoB |
| 16.36.15 | 44,90 | -1,97 | 50 | BoB |
| 16.36.15 | 44,88 | -2,01 | 50 | CT |
| 16.36.13 | 44,86 | -2,05 | 123 | CT |
| 16.36.08 | 44,86 | -2,05 | 90 | CT |
| 16.36.08 | 44,86 | -2,05 | 72 | CT |
| 16.36.08 | 44,86 | -2,05 | 78 | CT |
| 16.36.07 | 44,84 | -2,10 | 150 | CT |
| 16.36.05 | 44,80 | -2,18 | 123 | CT |
| 16.36.05 | 44,78 | -2,23 | 1 | CT |
| 16.36.05 | 44,78 | -2,23 | 22 | CT |
| 16.36.05 | 44,78 | -2,23 | 60 | CT |
| 16.36.01 | 44,80 | -2,18 | 74 | CT |
| 16.36.01 | 44,80 | -2,18 | 47 | CT |
| 16.36.00 | 44,82 | -2,14 | 46 | CT |
| 16.36.00 | 44,82 | -2,14 | 2 | CT |