Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.24.01 | 44,62 | -2,58 | 27 | CT |
| 16.24.01 | 44,62 | -2,58 | 123 | CT |
| 16.24.00 | 44,64 | -2,53 | 64 | CT |
| 16.24.00 | 44,64 | -2,53 | 150 | CT |
| 16.24.00 | 44,64 | -2,53 | 123 | CT |
| 16.24.00 | 44,62 | -2,58 | 109 | CT |
| 16.24.00 | 44,62 | -2,58 | 44 | CT |
| 16.24.00 | 44,64 | -2,53 | 123 | CT |
| 16.23.55 | 44,64 | -2,53 | 99 | CT |
| 16.23.55 | 44,64 | -2,53 | 2 | CT |
| 16.23.55 | 44,64 | -2,53 | 2 | CT |
| 16.23.55 | 44,64 | -2,53 | 3 | CT |
| 16.23.55 | 44,64 | -2,53 | 2 | CT |
| 16.23.55 | 44,64 | -2,53 | 7 | CT |
| 16.23.55 | 44,64 | -2,53 | 62 | CT |
| 16.23.55 | 44,64 | -2,53 | 100 | CT |
| 16.23.53 | 44,66 | -2,49 | 150 | CT |
| 16.23.53 | 44,68 | -2,45 | 3 | CT |
| 16.23.53 | 44,68 | -2,45 | 5 | CT |
| 16.23.53 | 44,68 | -2,45 | 5 | CT |