Contratti
Numero Contratti: 7.262
Quantità Totale: 412.368
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.26.06 | 44,42 | -3,01 | 1 | CT |
| 16.26.01 | 44,44 | -2,97 | 2 | CT |
| 16.26.01 | 44,44 | -2,97 | 8 | CT |
| 16.26.01 | 44,46 | -2,93 | 7 | CT |
| 16.26.01 | 44,46 | -2,93 | 13 | CT |
| 16.25.29 | 44,50 | -2,84 | 2 | CT |
| 16.25.29 | 44,50 | -2,84 | 20 | CT |
| 16.25.28 | 44,52 | -2,79 | 2 | CT |
| 16.25.28 | 44,52 | -2,79 | 2 | CT |
| 16.25.28 | 44,52 | -2,79 | 3 | CT |
| 16.25.28 | 44,52 | -2,79 | 2 | CT |
| 16.25.28 | 44,52 | -2,79 | 2 | CT |
| 16.25.28 | 44,52 | -2,79 | 2 | CT |
| 16.25.28 | 44,52 | -2,79 | 3 | CT |
| 16.25.28 | 44,52 | -2,79 | 3 | CT |
| 16.25.28 | 44,52 | -2,79 | 2 | CT |
| 16.25.28 | 44,52 | -2,79 | 3 | CT |
| 16.25.28 | 44,52 | -2,79 | 3 | CT |
| 16.25.28 | 44,54 | -2,75 | 225 | CT |
| 16.25.28 | 44,54 | -2,75 | 3 | CT |