Intraday
Number Trades: 1,204
Total Quantity: 210,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 52.00 | -0.67 | 1,811 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 200 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 318 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 487 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 590 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 634 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 20 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 15 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 563 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 84 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 7 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 439 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 217 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 262 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 284 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 73 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 2,004 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 1,279 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 153 | CT |
| 5:35:09 PM | 52.00 | -0.67 | 3 | CT |