Intraday
Number Trades: 1,402
Total Quantity: 324,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 52.10 | +1.46 | 952 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 538 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 24 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 361 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 1,045 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 467 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 30 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 44 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 161 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 116 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 1,065 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 996 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 2,646 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 22 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 91 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 150 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 4,560 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 3,036 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 1,289 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 527 | CT |