Intraday
Number Trades: 1,402
Total Quantity: 324,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 52.10 | +1.46 | 122 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 116 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 609 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 1,448 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 741 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 868 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 698 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 11 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 11 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 348 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 94 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 147 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 813 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 28 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 239 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 11 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 680 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 33 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 307 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 1,720 | CT |