Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 44.78 | -2.23 | 77 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 2,548 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 5,257 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 421 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 17 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 1,298 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 57 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 1,482 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 90 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 297 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 154 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 278 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 68 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 4 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 21 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 1 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 2 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 558 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 144 | CT |
| 5:35:18 PM | 44.78 | -2.23 | 144 | CT |