Intraday
Number Trades: 1,402
Total Quantity: 324,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 52.10 | +1.46 | 556 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 768 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 104 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 1,324 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 1,584 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 635 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 5,692 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 677 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 773 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 1,070 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 120 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 34 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 481 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 29 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 164 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 88 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 727 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 6,410 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 63 | CT |
| 5:35:10 PM | 52.10 | +1.46 | 902 | CT |