Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:14 AM | 5.886 | +0.07 | 628 | CT |
| 9:35:14 AM | 5.886 | +0.07 | 1,581 | CT |
| 9:35:10 AM | 5.886 | +0.07 | 1,767 | CT |
| 9:35:05 AM | 5.885 | +0.05 | 10,000 | CT |
| 9:35:05 AM | 5.885 | +0.05 | 49,495 | CT |
| 9:35:05 AM | 5.885 | +0.05 | 505 | CT |
| 9:35:05 AM | 5.885 | +0.05 | 100 | CT |
| 9:34:50 AM | 5.886 | +0.07 | 88 | CT |
| 9:34:50 AM | 5.886 | +0.07 | 3,957 | CT |
| 9:34:31 AM | 5.886 | +0.07 | 200 | CT |
| 9:33:45 AM | 5.885 | +0.05 | 2,780 | CT |
| 9:33:45 AM | 5.885 | +0.05 | 1,729 | CT |
| 9:33:45 AM | 5.885 | +0.05 | 2,500 | CT |
| 9:33:45 AM | 5.885 | +0.05 | 2,410 | CT |
| 9:33:45 AM | 5.885 | +0.05 | 8,765 | CT |
| 9:33:45 AM | 5.885 | +0.05 | 4,951 | CT |
| 9:33:45 AM | 5.885 | +0.05 | 430 | CT |
| 9:33:45 AM | 5.885 | +0.05 | 4,935 | CT |
| 9:33:45 AM | 5.885 | +0.05 | 13,991 | BoB |
| 9:33:45 AM | 5.885 | +0.05 | 3,209 | BoB |