Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:06 AM | 5.867 | -0.25 | 2,615 | CT |
| 9:42:06 AM | 5.867 | -0.25 | 2,643 | CT |
| 9:42:06 AM | 5.867 | -0.25 | 604 | CT |
| 9:42:06 AM | 5.867 | -0.25 | 9,396 | CT |
| 9:42:06 AM | 5.867 | -0.25 | 6,202 | CT |
| 9:42:06 AM | 5.867 | -0.25 | 8,764 | CT |
| 9:42:06 AM | 5.867 | -0.25 | 1,729 | CT |
| 9:42:06 AM | 5.868 | -0.24 | 828 | CT |
| 9:41:56 AM | 5.868 | -0.24 | 600 | CT |
| 9:41:56 AM | 5.868 | -0.24 | 681 | CT |
| 9:41:56 AM | 5.868 | -0.24 | 710 | CT |
| 9:41:56 AM | 5.868 | -0.24 | 989 | CT |
| 9:41:56 AM | 5.868 | -0.24 | 6,300 | CT |
| 9:41:52 AM | 5.866 | -0.27 | 520 | CT |
| 9:41:37 AM | 5.868 | -0.24 | 1,000 | CT |
| 9:40:51 AM | 5.867 | -0.25 | 39 | CT |
| 9:40:16 AM | 5.869 | -0.22 | 60 | CT |
| 9:40:12 AM | 5.869 | -0.22 | 1,850 | CT |
| 9:40:12 AM | 5.869 | -0.22 | 154 | CT |
| 9:40:12 AM | 5.869 | -0.22 | 6,202 | CT |