Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.09.04 | 11,325 | -2,03 | 3.919 | BoB |
| 17.09.04 | 11,325 | -2,03 | 746 | BoB |
| 17.08.53 | 11,325 | -2,03 | 1.000 | BoB |
| 17.08.18 | 11,33 | -1,99 | 1.127 | CT |
| 17.08.02 | 11,325 | -2,03 | 761 | CT |
| 17.08.02 | 11,325 | -2,03 | 214 | CT |
| 17.08.01 | 11,325 | -2,03 | 1.000 | BoB |
| 17.08.01 | 11,32 | -2,08 | 2.800 | CT |
| 17.08.01 | 11,32 | -2,08 | 3.000 | CT |
| 17.08.00 | 11,325 | -2,03 | 1.187 | BoB |
| 17.08.00 | 11,325 | -2,03 | 3.813 | BoB |
| 17.07.55 | 11,325 | -2,03 | 1.000 | CT |
| 17.07.55 | 11,325 | -2,03 | 4.000 | BoB |
| 17.07.55 | 11,33 | -1,99 | 517 | CT |
| 17.07.55 | 11,33 | -1,99 | 1.240 | CT |
| 17.07.55 | 11,33 | -1,99 | 1.376 | CT |
| 17.07.55 | 11,33 | -1,99 | 697 | CT |
| 17.07.33 | 11,335 | -1,95 | 224 | CT |
| 17.07.33 | 11,335 | -1,95 | 4.348 | CT |
| 17.07.33 | 11,335 | -1,95 | 3.281 | CT |