Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.07.27 | 11,335 | -1,95 | 66 | CT |
| 17.07.27 | 11,335 | -1,95 | 4.348 | CT |
| 17.07.27 | 11,335 | -1,95 | 3.299 | CT |
| 17.07.27 | 11,335 | -1,95 | 688 | CT |
| 17.07.27 | 11,335 | -1,95 | 428 | CT |
| 17.07.14 | 11,335 | -1,95 | 1.121 | CT |
| 17.07.14 | 11,33 | -1,99 | 1.787 | CT |
| 17.07.14 | 11,33 | -1,99 | 2.721 | CT |
| 17.07.14 | 11,33 | -1,99 | 3.525 | CT |
| 17.07.14 | 11,33 | -1,99 | 2.754 | CT |
| 17.07.03 | 11,345 | -1,86 | 300 | CT |
| 17.06.59 | 11,35 | -1,82 | 984 | CT |
| 17.06.54 | 11,355 | -1,77 | 728 | CT |
| 17.06.54 | 11,355 | -1,77 | 1.261 | CT |
| 17.06.54 | 11,355 | -1,77 | 1.116 | CT |
| 17.06.54 | 11,355 | -1,77 | 735 | CT |
| 17.06.54 | 11,355 | -1,77 | 4.104 | CT |
| 17.06.54 | 11,355 | -1,77 | 244 | CT |
| 17.06.54 | 11,355 | -1,77 | 356 | CT |
| 17.06.46 | 11,36 | -1,73 | 443 | CT |