Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.26.06 | 11,32 | -2,08 | 1.094 | CT |
| 17.26.06 | 11,32 | -2,08 | 441 | CT |
| 17.25.49 | 11,315 | -2,12 | 908 | CT |
| 17.25.49 | 11,315 | -2,12 | 271 | CT |
| 17.25.49 | 11,315 | -2,12 | 1.116 | CT |
| 17.25.49 | 11,315 | -2,12 | 436 | CT |
| 17.25.48 | 11,32 | -2,08 | 500 | CT |
| 17.25.45 | 11,315 | -2,12 | 641 | CT |
| 17.25.45 | 11,315 | -2,12 | 2.500 | CT |
| 17.25.19 | 11,315 | -2,12 | 2.738 | CT |
| 17.25.02 | 11,32 | -2,08 | 406 | CT |
| 17.24.54 | 11,325 | -2,03 | 369 | CT |
| 17.24.45 | 11,325 | -2,03 | 300 | BoB |
| 17.24.42 | 11,325 | -2,03 | 3.886 | CT |
| 17.24.42 | 11,325 | -2,03 | 462 | CT |
| 17.24.42 | 11,325 | -2,03 | 787 | CT |
| 17.24.42 | 11,325 | -2,03 | 324 | CT |
| 17.24.42 | 11,325 | -2,03 | 93 | CT |
| 17.24.37 | 11,32 | -2,08 | 500 | CT |
| 17.24.21 | 11,32 | -2,08 | 728 | CT |