Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.11.13 | 11,345 | -1,86 | 829 | CT |
| 17.11.13 | 11,345 | -1,86 | 171 | CT |
| 17.11.10 | 11,34 | -1,90 | 446 | CT |
| 17.11.10 | 11,34 | -1,90 | 325 | CT |
| 17.11.10 | 11,34 | -1,90 | 259 | CT |
| 17.11.10 | 11,34 | -1,90 | 416 | CT |
| 17.11.02 | 11,34 | -1,90 | 1.440 | CT |
| 17.11.02 | 11,34 | -1,90 | 360 | CT |
| 17.10.39 | 11,335 | -1,95 | 2.293 | CT |
| 17.10.39 | 11,335 | -1,95 | 134 | CT |
| 17.10.39 | 11,335 | -1,95 | 387 | CT |
| 17.10.38 | 11,335 | -1,95 | 223 | CT |
| 17.09.52 | 11,33 | -1,99 | 1.291 | CT |
| 17.09.36 | 11,32 | -2,08 | 406 | CT |
| 17.09.32 | 11,32 | -2,08 | 1.608 | CT |
| 17.09.17 | 11,32 | -2,08 | 2.000 | CT |
| 17.09.17 | 11,32 | -2,08 | 5.034 | CT |
| 17.09.17 | 11,32 | -2,08 | 200 | CT |
| 17.09.04 | 11,32 | -2,08 | 6.524 | BoB |
| 17.09.04 | 11,32 | -2,08 | 3.811 | BoB |