Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.12.07 | 11,275 | -2,47 | 527 | CT |
| 12.12.01 | 11,27 | -2,51 | 461 | CT |
| 12.10.56 | 11,265 | -2,55 | 7 | CT |
| 12.10.56 | 11,265 | -2,55 | 517 | CT |
| 12.10.56 | 11,265 | -2,55 | 463 | CT |
| 12.10.56 | 11,265 | -2,55 | 800 | CT |
| 12.10.56 | 11,265 | -2,55 | 448 | CT |
| 12.09.18 | 11,27 | -2,51 | 41 | BoB |
| 12.08.56 | 11,275 | -2,47 | 175 | CT |
| 12.08.20 | 11,27 | -2,51 | 2.000 | CT |
| 12.07.04 | 11,27 | -2,51 | 794 | CT |
| 12.06.59 | 11,265 | -2,55 | 252 | CT |
| 12.06.40 | 11,27 | -2,51 | 2.063 | BoB |
| 12.06.40 | 11,27 | -2,51 | 2.937 | CT |
| 12.06.35 | 11,275 | -2,47 | 370 | CT |
| 12.04.06 | 11,28 | -2,42 | 404 | CT |
| 12.04.06 | 11,28 | -2,42 | 1 | CT |
| 12.01.34 | 11,275 | -2,47 | 424 | CT |
| 12.01.34 | 11,275 | -2,47 | 1.016 | CT |
| 12.00.55 | 11,27 | -2,51 | 1.351 | CT |