Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.17.35 | 11,25 | -2,68 | 2.000 | CT |
| 12.17.35 | 11,25 | -2,68 | 400 | CT |
| 12.16.40 | 11,255 | -2,64 | 498 | CT |
| 12.16.30 | 11,26 | -2,60 | 150 | BoB |
| 12.15.13 | 11,255 | -2,64 | 490 | CT |
| 12.15.09 | 11,26 | -2,60 | 500 | BoB |
| 12.15.03 | 11,265 | -2,55 | 6.907 | BoB |
| 12.15.03 | 11,265 | -2,55 | 2.984 | BoB |
| 12.15.03 | 11,265 | -2,55 | 2.200 | BoB |
| 12.15.03 | 11,265 | -2,55 | 2.692 | BoB |
| 12.15.03 | 11,26 | -2,60 | 1.000 | CT |
| 12.15.03 | 11,26 | -2,60 | 2.733 | BoB |
| 12.15.03 | 11,26 | -2,60 | 2.984 | BoB |
| 12.14.13 | 11,265 | -2,55 | 44 | CT |
| 12.14.12 | 11,265 | -2,55 | 1 | CT |
| 12.14.12 | 11,265 | -2,55 | 405 | CT |
| 12.13.56 | 11,27 | -2,51 | 41 | CT |
| 12.13.06 | 11,275 | -2,47 | 494 | CT |
| 12.12.57 | 11,275 | -2,47 | 1.000 | BoB |
| 12.12.07 | 11,275 | -2,47 | 473 | CT |