Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.57.10 | 11,21 | -3,03 | 510 | CT |
| 13.57.10 | 11,21 | -3,03 | 500 | CT |
| 13.57.10 | 11,215 | -2,98 | 3.091 | CT |
| 13.57.10 | 11,215 | -2,98 | 1.009 | CT |
| 13.57.04 | 11,22 | -2,94 | 1.500 | BoB |
| 13.56.44 | 11,215 | -2,98 | 2.000 | BoB |
| 13.56.31 | 11,22 | -2,94 | 3.163 | CT |
| 13.56.08 | 11,215 | -2,98 | 900 | CT |
| 13.55.56 | 11,22 | -2,94 | 500 | CT |
| 13.55.56 | 11,22 | -2,94 | 300 | CT |
| 13.55.56 | 11,22 | -2,94 | 6 | CT |
| 13.55.56 | 11,22 | -2,94 | 398 | CT |
| 13.52.51 | 11,22 | -2,94 | 429 | CT |
| 13.52.22 | 11,225 | -2,90 | 1.000 | CT |
| 13.52.22 | 11,22 | -2,94 | 1.050 | CT |
| 13.52.22 | 11,22 | -2,94 | 1.982 | CT |
| 13.52.22 | 11,22 | -2,94 | 432 | CT |
| 13.51.58 | 11,225 | -2,90 | 413 | CT |
| 13.51.58 | 11,225 | -2,90 | 2.750 | CT |
| 13.51.01 | 11,22 | -2,94 | 1.000 | BoB |