Contratti
Numero Contratti: 4.446
Quantità Totale: 6.498.611
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.50.22 | 11,225 | -2,90 | 1.820 | CT |
| 13.49.40 | 11,23 | -2,85 | 3.163 | CT |
| 13.49.40 | 11,23 | -2,85 | 394 | CT |
| 13.49.40 | 11,23 | -2,85 | 506 | CT |
| 13.48.55 | 11,225 | -2,90 | 2.000 | BoB |
| 13.48.40 | 11,23 | -2,85 | 1.158 | CT |
| 13.48.39 | 11,225 | -2,90 | 1.000 | BoB |
| 13.48.15 | 11,225 | -2,90 | 898 | CT |
| 13.48.15 | 11,225 | -2,90 | 499 | CT |
| 13.48.15 | 11,225 | -2,90 | 602 | CT |
| 13.48.01 | 11,22 | -2,94 | 2.500 | CT |
| 13.47.59 | 11,225 | -2,90 | 1.000 | BoB |
| 13.47.47 | 11,22 | -2,94 | 910 | CT |
| 13.46.46 | 11,22 | -2,94 | 1.895 | CT |
| 13.46.41 | 11,225 | -2,90 | 166 | BoB |
| 13.46.41 | 11,225 | -2,90 | 2.300 | BoB |
| 13.46.41 | 11,225 | -2,90 | 1.984 | BoB |
| 13.46.34 | 11,22 | -2,94 | 345 | CT |
| 13.46.34 | 11,22 | -2,94 | 491 | CT |
| 13.46.34 | 11,22 | -2,94 | 3.163 | CT |