Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.34.41 | 5,798 | -2,23 | 1.000 | CT |
| 16.34.25 | 5,797 | -2,24 | 1.646 | CT |
| 16.34.24 | 5,7975 | -2,23 | 230 | DARK |
| 16.34.21 | 5,798 | -2,23 | 4.103 | CT |
| 16.34.21 | 5,798 | -2,23 | 5.000 | CT |
| 16.34.21 | 5,798 | -2,23 | 3.010 | CT |
| 16.34.10 | 5,80 | -2,19 | 643 | CT |
| 16.34.10 | 5,80 | -2,19 | 12.667 | BoB |
| 16.34.10 | 5,799 | -2,21 | 1.390 | CT |
| 16.34.05 | 5,799 | -2,21 | 707 | CT |
| 16.34.05 | 5,799 | -2,21 | 5.275 | CT |
| 16.33.59 | 5,80 | -2,19 | 1.000 | CT |
| 16.33.57 | 5,80 | -2,19 | 10.423 | CT |
| 16.33.57 | 5,80 | -2,19 | 577 | CT |
| 16.33.57 | 5,80 | -2,19 | 222 | CT |
| 16.33.57 | 5,80 | -2,19 | 936 | CT |
| 16.33.57 | 5,799 | -2,21 | 1.368 | CT |
| 16.33.57 | 5,799 | -2,21 | 1.474 | CT |
| 16.33.49 | 5,80 | -2,19 | 1.617 | BoB |
| 16.33.49 | 5,80 | -2,19 | 383 | CT |